일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,481	11	- 0.74%	46,406	70
11.06	1,492	50	- 3.24%	179,942	273
11.05	1,542	1	- 0.07%	72,644	112
11.04	1,543	6	+ 0.39%	69,402	107
11.01	1,537	0	0.00%	42,149	65
10.31	1,537	11	- 0.71%	142,266	219
10.30	1,548	3	- 0.19%	85,703	133
10.29	1,551	30	- 1.90%	115,047	179
10.28	1,581	1	+ 0.06%	67,341	107
10.25	1,580	1	+ 0.06%	58,142	91