일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,735	75	- 2.67%	208,055	568
05.03	2,810	10	+ 0.36%	196,155	558
05.02	2,800	190	- 6.36%	422,220	1,212
04.30	2,990	175	+ 6.22%	209,318	602
04.29	2,815	15	+ 0.54%	145,794	413
04.26	2,800	10	- 0.36%	96,246	272
04.25	2,810	50	- 1.75%	129,155	364
04.24	2,860	40	+ 1.42%	220,535	629
04.23	2,820	125	+ 4.64%	231,076	644
04.22	2,695	10	- 0.37%	178,505	480