일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,705	110	+ 4.24%	377,785	1,023
04.18	2,595	40	+ 1.57%	162,684	421
04.17	2,555	115	- 4.31%	262,342	677
04.16	2,670	10	+ 0.38%	196,332	517
04.15	2,660	30	+ 1.14%	851,089	2,153
04.12	2,630	155	- 5.57%	749,956	2,011
04.11	2,785	140	- 4.79%	406,785	1,144
04.09	2,925	105	- 3.47%	300,655	892
04.08	3,030	80	+ 2.71%	298,632	897
04.05	2,950	40	- 1.34%	182,625	541