일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,645	5	+ 0.19%	242,741	656
05.24	2,640	75	+ 2.92%	496,979	1,340
05.23	2,565	40	+ 1.58%	149,319	381
05.22	2,525	20	- 0.79%	117,647	296
05.21	2,545	35	- 1.36%	196,002	498
05.20	2,580	105	- 3.91%	217,195	565
05.17	2,685	35	- 1.29%	249,356	680
05.16	2,720	35	+ 1.30%	376,345	1,017
05.14	2,685	20	- 0.74%	138,055	370
05.13	2,705	5	+ 0.19%	222,050	609