일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 2,920 | 90 | + 3.18% | 555,070 | 1,602 |
06.12 | 2,830 | 5 | + 0.18% | 319,880 | 884 |
06.11 | 2,825 | 80 | + 2.91% | 311,326 | 874 |
06.10 | 2,745 | 100 | + 3.78% | 196,144 | 531 |
06.07 | 2,645 | 20 | + 0.76% | 56,132 | 148 |
06.05 | 2,625 | 30 | - 1.13% | 323,705 | 872 |
06.04 | 2,655 | 90 | + 3.51% | 183,743 | 479 |
06.03 | 2,565 | 40 | + 1.58% | 146,460 | 375 |
05.31 | 2,525 | 20 | - 0.79% | 125,763 | 320 |
05.30 | 2,545 | 15 | - 0.59% | 92,107 | 236 |