일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	910	3	+ 0.33%	344,280	312
09.30	907	19	- 2.05%	280,364	256
09.29	926	3	+ 0.33%	296,630	272
09.26	923	19	- 2.02%	773,674	717
09.25	942	7	- 0.74%	870,307	832
09.24	949	1	- 0.11%	697,274	647
09.23	950	10	- 1.04%	259,189	246
09.22	960	24	- 2.44%	587,347	563