일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.13 2,920 90 + 3.18% 555,070 1,602
06.12 2,830 5 + 0.18% 319,880 884
06.11 2,825 80 + 2.91% 311,326 874
06.10 2,745 100 + 3.78% 196,144 531
06.07 2,645 20 + 0.76% 56,132 148
06.05 2,625 30 - 1.13% 323,705 872
06.04 2,655 90 + 3.51% 183,743 479
06.03 2,565 40 + 1.58% 146,460 375
05.31 2,525 20 - 0.79% 125,763 320
05.30 2,545 15 - 0.59% 92,107 236