일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,651	32	+ 1.98%	81,771	134
08.29	1,619	9	+ 0.56%	39,290	63
08.28	1,610	6	- 0.37%	51,245	84
08.27	1,616	3	- 0.19%	34,618	56
08.26	1,619	10	+ 0.62%	85,930	138
08.23	1,609	41	- 2.49%	118,251	191
08.22	1,650	27	- 1.61%	76,633	127
08.21	1,677	38	- 2.22%	95,055	159
08.20	1,715	60	+ 3.63%	90,020	154
08.19	1,655	141	- 7.85%	319,746	539