일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	658	30	- 4.36%	463,935	308
02.12	688	4	+ 0.59%	292,764	200
02.11	684	29	+ 4.43%	452,060	305
02.10	655	18	- 2.68%	355,091	232
02.09	673	2	+ 0.30%	409,251	270
02.06	671	16	+ 2.44%	613,616	405
02.05	655	34	+ 5.48%	1,535,641	1,041
02.04	621	2	+ 0.32%	340,828	211
02.03	619	3	+ 0.49%	212,774	131
02.02	616	24	- 3.75%	473,806	298