일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,796	52	+ 2.98%	227,216	393
08.14	1,744	44	+ 2.59%	159,855	273
08.13	1,700	25	- 1.45%	280,241	468
08.12	1,725	200	+ 13.12%	1,954,980	3,429
08.09	1,525	20	- 1.29%	226,305	343
08.08	1,545	58	- 3.62%	244,678	377
08.07	1,603	56	- 3.38%	71,563	117
08.06	1,659	122	+ 7.94%	183,513	293
08.05	1,537	150	- 8.89%	222,275	353
08.02	1,687	40	- 2.32%	162,096	276