일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,727	38	- 2.15%	94,106	164
07.31	1,765	2	+ 0.11%	107,944	190
07.30	1,763	37	- 2.06%	118,864	211
07.29	1,800	24	+ 1.35%	340,180	601
07.26	1,776	62	- 3.37%	312,659	557
07.25	1,838	46	- 2.44%	199,903	367
07.24	1,884	2	- 0.11%	120,551	227
07.23	1,886	42	- 2.18%	117,677	224
07.22	1,928	9	- 0.47%	135,268	258
07.19	1,937	60	- 3.01%	355,010	687