| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 1,733 | 62 | - 3.45% | 245,654 | 428 |
| 09.24 | 1,795 | 21 | - 1.16% | 169,719 | 305 |
| 09.23 | 1,816 | 77 | - 4.07% | 227,163 | 413 |
| 09.20 | 1,893 | 0 | 0.00% | 270,343 | 505 |
| 09.19 | 1,893 | 173 | + 10.06% | 651,732 | 1,187 |
| 09.13 | 1,720 | 0 | 0.00% | 86,512 | 147 |
| 09.12 | 1,720 | 40 | + 2.38% | 113,949 | 194 |
| 09.11 | 1,680 | 95 | - 5.35% | 263,610 | 444 |
| 09.10 | 1,775 | 114 | + 6.86% | 937,675 | 1,671 |
| 09.09 | 1,661 | 21 | + 1.28% | 71,458 | 117 |