일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,997	33	- 1.63%	141,501	283
07.17	2,030	10	- 0.49%	184,379	378
07.16	2,040	15	- 0.73%	125,536	254
07.15	2,055	5	+ 0.24%	354,771	723
07.12	2,050	20	+ 0.99%	155,565	316
07.11	2,030	100	- 4.70%	406,378	835
07.10	2,130	70	- 3.18%	299,708	631
07.09	2,200	10	- 0.45%	223,796	500
07.08	2,210	5	- 0.23%	74,517	165
07.05	2,215	5	- 0.23%	149,301	328