일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,220	5	- 0.23%	88,040	195
07.03	2,225	15	- 0.67%	476,939	1,085
07.02	2,240	30	+ 1.36%	178,498	393
07.01	2,210	0	0.00%	104,202	230
06.28	2,210	30	+ 1.38%	195,762	430
06.27	2,180	125	- 5.42%	339,439	757
06.26	2,305	140	+ 6.47%	1,892,722	4,025
06.25	2,165	665	- 23.50%	2,816,419	6,832
06.24	2,830	75	+ 2.72%	438,939	1,216
06.21	2,755	90	+ 3.38%	574,922	1,567