일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,640	14	+ 0.86%	67,004	109
09.05	1,626	62	- 3.67%	92,962	154
09.04	1,688	26	- 1.52%	129,664	221
09.03	1,714	38	+ 2.27%	95,813	164
09.02	1,676	25	+ 1.51%	93,651	156
08.30	1,651	32	+ 1.98%	81,771	134
08.29	1,619	9	+ 0.56%	39,290	63
08.28	1,610	6	- 0.37%	51,245	84
08.27	1,616	3	- 0.19%	34,618	56
08.26	1,619	10	+ 0.62%	85,930	138