일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	623	25	+ 4.18%	135,929	84
12.30	598	4	- 0.66%	245,418	146
12.29	602	8	- 1.31%	227,177	138
12.26	610	16	- 2.56%	251,637	154
12.24	626	1	- 0.16%	108,296	68
12.23	627	3	- 0.48%	115,714	73
12.22	630	18	- 2.78%	271,883	173
12.19	648	5	+ 0.78%	100,753	65
12.18	643	8	- 1.23%	131,020	85
12.17	651	7	- 1.06%	150,224	99