일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,665	110	+ 4.31%	234,409	620
06.19	2,555	110	- 4.13%	301,282	777
06.18	2,665	10	+ 0.38%	125,178	334
06.17	2,655	205	- 7.17%	661,815	1,760
06.14	2,860	60	- 2.06%	642,601	1,867
06.13	2,920	90	+ 3.18%	555,070	1,602
06.12	2,830	5	+ 0.18%	319,880	884
06.11	2,825	80	+ 2.91%	311,326	874
06.10	2,745	100	+ 3.78%	196,144	531
06.07	2,645	20	+ 0.76%	56,132	148