일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,609	41	- 2.49%	118,251	191
08.22	1,650	27	- 1.61%	76,633	127
08.21	1,677	38	- 2.22%	95,055	159
08.20	1,715	60	+ 3.63%	90,020	154
08.19	1,655	141	- 7.85%	319,746	539
08.16	1,796	52	+ 2.98%	227,216	393
08.14	1,744	44	+ 2.59%	159,855	273
08.13	1,700	25	- 1.45%	280,241	468
08.12	1,725	200	+ 13.12%	1,954,980	3,429
08.09	1,525	20	- 1.29%	226,305	343