일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	658	9	- 1.35%	180,508	120
12.15	667	22	- 3.19%	323,274	216
12.12	689	44	+ 6.82%	1,357,675	937
12.11	645	6	+ 0.94%	235,929	152
12.10	639	23	+ 3.73%	213,086	135
12.09	616	23	- 3.60%	441,009	273
12.08	639	6	- 0.93%	316,670	202
12.05	645	11	+ 1.74%	211,943	135
12.04	634	29	- 4.37%	527,705	340
12.03	663	0	0.00%	572,378	380