일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,625	30	- 1.13%	323,705	872
06.04	2,655	90	+ 3.51%	183,743	479
06.03	2,565	40	+ 1.58%	146,460	375
05.31	2,525	20	- 0.79%	125,763	320
05.30	2,545	15	- 0.59%	92,107	236
05.29	2,560	75	- 2.85%	329,329	853
05.28	2,635	10	- 0.38%	88,429	234
05.27	2,645	5	+ 0.19%	242,741	656
05.24	2,640	75	+ 2.92%	496,979	1,340
05.23	2,565	40	+ 1.58%	149,319	381