일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,525	20	- 0.79%	117,647	296
05.21	2,545	35	- 1.36%	196,002	498
05.20	2,580	105	- 3.91%	217,195	565
05.17	2,685	35	- 1.29%	249,356	680
05.16	2,720	35	+ 1.30%	376,345	1,017
05.14	2,685	20	- 0.74%	138,055	370
05.13	2,705	5	+ 0.19%	222,050	609
05.10	2,700	15	- 0.55%	157,096	425
05.09	2,715	0	0.00%	159,375	429
05.08	2,715	20	- 0.73%	112,333	305