일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	727	32	- 4.22%	305,449	226
11.17	759	3	+ 0.40%	106,214	81
11.14	756	20	- 2.58%	176,074	135
11.13	776	22	- 2.76%	229,936	181
11.12	798	21	+ 2.70%	231,611	180
11.11	777	18	- 2.26%	191,424	151
11.10	795	27	+ 3.52%	357,064	280
11.07	768	2	+ 0.26%	221,243	165
11.06	766	32	+ 4.36%	400,963	298
11.05	734	30	- 3.93%	626,923	461