일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	112,100	3,800	+ 3.51%	384,981	42,705
03.19	108,300	3,000	- 2.70%	308,401	33,319
03.18	111,300	1,200	+ 1.09%	439,966	48,238
03.17	110,100	5,000	+ 4.76%	316,955	35,001
03.16	105,100	1,700	- 1.59%	190,837	20,159
03.13	106,800	5,000	- 4.47%	451,219	48,315
03.12	111,800	2,300	- 2.02%	606,137	68,529
03.11	114,100	1,000	+ 0.88%	305,040	35,387
03.10	113,100	100	+ 0.09%	292,633	33,426
03.09	113,000	5,600	- 4.72%	412,335	46,704