| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 83,100 | 3,200 | + 4.01% | 230,873 | 19,059 |
| 02.04 | 79,900 | 0 | 0.00% | 317,063 | 25,885 |
| 02.03 | 79,900 | 8,200 | - 9.31% | 292,288 | 23,776 |
| 01.31 | 88,100 | 1,300 | + 1.50% | 178,777 | 15,559 |
| 01.24 | 86,800 | 300 | + 0.35% | 190,629 | 16,616 |
| 01.23 | 86,500 | 4,300 | - 4.74% | 324,434 | 28,333 |
| 01.22 | 90,800 | 2,800 | + 3.18% | 431,215 | 39,210 |
| 01.21 | 88,000 | 5,300 | - 5.68% | 522,466 | 46,677 |
| 01.20 | 93,300 | 7,500 | + 8.74% | 765,061 | 69,962 |
| 01.17 | 85,800 | 1,900 | - 2.17% | 227,151 | 19,652 |