| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 91,100 | 1,700 | + 1.90% | 273,326 | 24,781 |
| 09.11 | 89,400 | 6,500 | + 7.84% | 327,844 | 29,055 |
| 09.10 | 82,900 | 4,300 | - 4.93% | 190,482 | 16,154 |
| 09.09 | 87,200 | 400 | + 0.46% | 151,970 | 13,152 |
| 09.06 | 86,800 | 5,600 | - 6.06% | 225,858 | 20,210 |
| 09.05 | 92,400 | 0 | 0.00% | 157,414 | 14,692 |
| 09.04 | 92,400 | 5,200 | - 5.33% | 218,341 | 20,436 |
| 09.03 | 97,600 | 0 | 0.00% | 198,974 | 19,436 |
| 09.02 | 97,600 | 3,800 | + 4.05% | 524,010 | 51,378 |
| 08.30 | 93,800 | 1,600 | + 1.74% | 245,995 | 23,066 |