일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	116,400	2,700	+ 2.38%	652,452	75,810
10.21	113,700	1,100	- 0.96%	798,492	92,012
10.20	114,800	3,800	+ 3.42%	1,136,917	127,033
10.17	111,000	12,600	+ 12.81%	2,508,586	272,353
10.16	98,400	15,900	+ 19.27%	2,235,211	211,273
10.15	82,500	0	0.00%	486,608	39,391
10.14	82,500	8,400	+ 11.34%	1,284,543	102,596
10.13	74,100	2,700	+ 3.78%	386,822	28,440
10.10	71,400	2,400	- 3.25%	320,406	22,842
10.02	73,800	1,400	+ 1.93%	316,164	23,204