| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 87,400 | 1,600 | - 1.80% | 393,023 | 34,852 |
| 01.14 | 89,000 | 8,400 | + 10.42% | 751,130 | 65,661 |
| 01.13 | 80,600 | 1,600 | - 1.95% | 161,498 | 13,161 |
| 01.10 | 82,200 | 5,800 | - 6.59% | 310,015 | 25,814 |
| 01.09 | 88,000 | 400 | + 0.46% | 283,328 | 24,344 |
| 01.08 | 87,600 | 2,000 | + 2.34% | 282,169 | 24,509 |
| 01.07 | 85,600 | 300 | - 0.35% | 183,978 | 15,965 |
| 01.06 | 85,900 | 4,300 | + 5.27% | 301,868 | 25,653 |
| 01.03 | 81,600 | 4,100 | + 5.29% | 402,083 | 32,923 |
| 01.02 | 77,500 | 3,500 | - 4.32% | 279,744 | 21,953 |