일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	81,000	1,400	- 1.70%	155,774	12,878
12.27	82,400	3,100	- 3.63%	203,294	16,991
12.26	85,500	3,000	- 3.39%	192,931	16,796
12.24	88,500	1,800	- 1.99%	166,669	15,005
12.23	90,300	400	- 0.44%	151,065	13,686
12.20	90,700	4,000	- 4.22%	204,725	19,031
12.19	94,700	2,300	- 2.37%	164,719	15,576
12.18	97,000	1,300	+ 1.36%	114,489	11,101
12.17	95,700	4,200	- 4.20%	211,345	20,617
12.16	99,900	3,800	- 3.66%	174,736	17,680