일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	113,100	5,600	- 4.72%	309,688	35,308
02.12	118,700	2,000	+ 1.71%	389,701	46,099
02.11	116,700	1,300	- 1.10%	184,686	21,724
02.10	118,000	2,800	- 2.32%	282,240	33,530
02.09	120,800	7,000	+ 6.15%	422,694	50,875
02.06	113,800	3,800	- 3.23%	460,575	51,796
02.05	117,600	3,100	- 2.57%	566,819	68,226
02.04	120,700	2,200	+ 1.86%	365,083	44,071
02.03	118,500	4,800	- 3.89%	1,346,992	157,385
02.02	123,300	3,000	- 2.38%	694,611	88,352