| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 126,300 | 4,400 | - 3.37% | 571,155 | 73,296 |
| 01.29 | 130,700 | 6,000 | - 4.39% | 1,013,344 | 133,455 |
| 01.28 | 136,700 | 9,500 | + 7.47% | 1,574,019 | 211,364 |
| 01.27 | 127,200 | 1,400 | + 1.11% | 762,050 | 96,202 |
| 01.26 | 125,800 | 5,600 | + 4.66% | 749,645 | 93,295 |
| 01.23 | 120,200 | 5,700 | - 4.53% | 868,900 | 105,453 |
| 01.22 | 125,900 | 14,300 | + 12.81% | 1,378,441 | 168,683 |
| 01.21 | 111,600 | 3,000 | - 2.62% | 313,515 | 34,741 |
| 01.20 | 114,600 | 400 | - 0.35% | 562,603 | 65,607 |
| 01.19 | 115,000 | 6,300 | + 5.80% | 575,687 | 64,260 |