일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	103,700	6,000	- 5.47%	219,529	22,825
12.12	109,700	6,500	+ 6.30%	562,617	57,757
12.11	103,200	4,500	+ 4.56%	326,880	33,772
12.10	98,700	3,800	+ 4.00%	206,277	20,121
12.09	94,900	1,500	- 1.56%	246,833	23,645
12.06	96,400	1,200	+ 1.26%	261,467	25,289
12.05	95,200	2,200	- 2.26%	221,213	21,684
12.04	97,400	100	+ 0.10%	241,710	23,235
12.03	97,300	900	- 0.92%	205,414	20,167
12.02	98,200	100	- 0.10%	148,482	14,757