일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	98,300	6,100	- 5.84%	290,352	28,861
11.28	104,400	3,700	+ 3.67%	205,628	21,414
11.27	100,700	6,500	- 6.06%	211,598	22,081
11.26	107,200	5,000	- 4.46%	229,195	25,152
11.25	112,200	7,500	+ 7.16%	314,195	34,776
11.22	104,700	1,600	+ 1.55%	219,400	23,190
11.21	103,100	1,200	- 1.15%	209,341	21,784
11.20	104,300	3,400	+ 3.37%	266,926	27,693
11.19	100,900	1,100	- 1.08%	267,080	26,670
11.18	102,000	4,500	+ 4.62%	291,721	29,487