| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 108,700 | 6,900 | - 5.97% | 561,019 | 61,411 |
| 01.15 | 115,600 | 2,300 | + 2.03% | 352,479 | 40,044 |
| 01.14 | 113,300 | 4,000 | - 3.41% | 420,637 | 48,608 |
| 01.13 | 117,300 | 4,500 | + 3.99% | 537,135 | 62,096 |
| 01.12 | 112,800 | 5,100 | + 4.74% | 688,110 | 76,452 |
| 01.09 | 107,700 | 3,500 | + 3.36% | 583,705 | 61,722 |
| 01.08 | 104,200 | 3,900 | + 3.89% | 460,974 | 47,906 |
| 01.07 | 100,300 | 2,300 | - 2.24% | 379,068 | 38,334 |
| 01.06 | 102,600 | 6,300 | + 6.54% | 835,644 | 85,958 |
| 01.05 | 96,300 | 2,000 | + 2.12% | 685,049 | 65,649 |