일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	118,200	9,200	- 7.22%	614,389	73,134
12.15	127,400	1,000	- 0.78%	247,192	31,283
12.12	128,400	1,400	+ 1.10%	389,719	49,868
12.11	127,000	100	- 0.08%	510,877	64,935
12.10	127,100	5,200	- 3.93%	849,041	111,881
12.09	132,300	300	+ 0.23%	670,780	87,985
12.08	132,000	8,600	+ 6.97%	1,237,056	161,045
12.05	123,400	0	0.00%	335,666	41,525
12.04	123,400	3,500	- 2.76%	408,652	51,109
12.03	126,900	2,200	- 1.70%	404,546	50,766