일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	98,700	4,500	- 4.36%	186,338	18,630
10.17	103,200	1,900	- 1.81%	177,377	18,684
10.16	105,100	1,600	+ 1.55%	365,806	38,004
10.15	103,500	3,500	- 3.27%	252,805	26,234
10.14	107,000	4,300	- 3.86%	277,488	29,723
10.11	111,300	5,000	- 4.30%	325,579	37,130
10.10	116,300	2,400	- 2.02%	335,141	38,949
10.08	118,700	700	- 0.59%	348,818	41,308
10.07	119,400	11,900	+ 11.07%	664,813	77,511
10.04	107,500	6,100	- 5.37%	353,717	38,540