일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	125,400	1,800	- 1.42%	550,803	69,608
11.17	127,200	6,300	- 4.72%	644,794	83,372
11.14	133,500	8,100	- 5.72%	612,142	82,849
11.13	141,600	10,900	+ 8.34%	1,119,956	152,286
11.12	130,700	3,600	+ 2.83%	678,032	88,360
11.11	127,100	3,100	+ 2.50%	1,046,156	135,644
11.10	124,000	2,100	+ 1.72%	416,959	50,819
11.07	121,900	5,800	- 4.54%	637,032	77,450
11.06	127,700	2,100	+ 1.67%	714,899	91,219
11.05	125,600	4,100	+ 3.37%	1,481,906	181,600