일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	113,600	100	+ 0.09%	322,263	35,980
09.30	113,500	700	+ 0.62%	421,720	48,423
09.27	112,800	1,400	- 1.23%	329,738	37,341
09.26	114,200	9,700	+ 9.28%	509,232	55,840
09.25	104,500	300	- 0.29%	359,068	37,931
09.24	104,800	10,900	+ 11.61%	1,068,674	111,350
09.23	93,900	4,100	+ 4.57%	240,902	22,214
09.20	89,800	300	- 0.33%	253,890	22,904
09.19	90,100	300	- 0.33%	174,874	15,814
09.13	90,400	700	- 0.77%	118,817	10,697