일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,519	55	+ 3.76%	883,694	1,342
03.19	1,464	2	+ 0.14%	398,030	584
03.18	1,462	10	+ 0.69%	376,808	549
03.17	1,452	32	- 2.16%	684,178	1,003
03.16	1,484	60	+ 4.21%	1,027,819	1,504
03.13	1,424	13	+ 0.92%	526,921	736
03.12	1,411	87	+ 6.57%	776,032	1,065
03.11	1,324	6	- 0.45%	862,296	1,144
03.10	1,330	80	+ 6.40%	1,160,023	1,544
03.09	1,250	70	- 5.30%	434,579	544