일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,127	37	- 3.18%	438,033	489
11.04	1,164	11	- 0.94%	194,714	224
11.03	1,175	45	- 3.69%	500,430	590
10.31	1,220	31	- 2.48%	320,909	389
10.30	1,251	58	- 4.43%	333,407	423
10.29	1,309	24	- 1.80%	141,392	186
10.28	1,333	14	- 1.04%	150,826	202
10.27	1,347	39	- 2.81%	217,602	299
10.24	1,386	58	+ 4.37%	322,279	449
10.23	1,328	37	- 2.71%	121,573	163