일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,365	0	0.00%	146,809	198
10.21	1,365	17	- 1.23%	296,267	417
10.20	1,382	30	+ 2.22%	169,090	231
10.17	1,352	20	+ 1.50%	181,107	244
10.16	1,332	14	- 1.04%	113,745	152
10.15	1,346	3	+ 0.22%	154,771	209
10.14	1,343	29	+ 2.21%	187,135	249
10.13	1,314	20	- 1.50%	124,910	166
10.10	1,334	2	- 0.15%	115,716	154
10.02	1,336	80	+ 6.37%	405,382	533