일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,605	40	- 1.51%	151,519	395
06.28	2,645	20	+ 0.76%	136,177	357
06.27	2,625	45	- 1.69%	165,972	440
06.26	2,670	5	+ 0.19%	309,637	840
06.25	2,665	40	+ 1.52%	135,311	356
06.24	2,625	85	- 3.14%	218,598	577
06.21	2,710	90	- 3.21%	169,974	464
06.20	2,800	50	+ 1.82%	235,043	647
06.19	2,750	5	+ 0.18%	362,626	994
06.18	2,745	20	- 0.72%	242,363	670