일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,765	25	+ 0.91%	247,939	678
06.14	2,740	145	- 5.03%	580,226	1,601
06.13	2,885	50	+ 1.76%	206,839	592
06.12	2,835	95	- 3.24%	407,983	1,170
06.11	2,930	60	+ 2.09%	364,879	1,056
06.10	2,870	80	- 2.71%	509,608	1,459
06.07	2,950	40	- 1.34%	998,263	2,984
06.05	2,990	240	- 7.43%	1,542,306	4,705
06.04	3,230	245	+ 8.21%	6,367,129	20,504
06.03	2,985	20	- 0.67%	884,677	2,649