일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,005	100	- 3.22%	2,669,678	8,333
05.30	3,105	90	+ 2.99%	4,462,355	13,717
05.29	3,015	445	+ 17.32%	13,897,424	42,020
05.28	2,570	40	- 1.53%	213,343	553