일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,766	44	- 2.43%	268,581	477
11.12	1,810	90	- 4.74%	1,879,857	3,733
11.11	1,900	41	- 2.11%	103,018	195
11.08	1,941	49	+ 2.59%	127,763	246
11.07	1,892	29	- 1.51%	214,363	404
11.06	1,921	94	- 4.67%	298,198	583
11.05	2,015	5	+ 0.25%	173,053	348
11.04	2,010	58	+ 2.97%	154,309	305
11.01	1,952	48	- 2.40%	166,036	326
10.31	2,000	10	- 0.50%	578,876	1,173