일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,225	17	- 1.37%	208,252	254
02.12	1,242	20	+ 1.64%	188,055	232
02.11	1,222	15	- 1.21%	114,398	140
02.10	1,237	26	- 2.06%	189,697	235
02.09	1,263	17	+ 1.36%	198,753	250
02.06	1,246	51	- 3.93%	260,452	321
02.05	1,297	18	- 1.37%	220,464	282
02.04	1,315	50	+ 3.95%	857,921	1,125
02.03	1,265	25	+ 2.02%	285,329	354
02.02	1,240	54	- 4.17%	310,825	395