일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,010	55	- 2.66%	323,205	663
10.29	2,065	60	- 2.82%	524,718	1,093
10.28	2,125	35	+ 1.68%	460,063	987
10.25	2,090	70	- 3.24%	400,673	837
10.24	2,160	70	- 3.14%	748,338	1,614
10.23	2,230	220	+ 10.95%	5,316,925	12,062
10.22	2,010	175	- 8.01%	620,883	1,282
10.21	2,185	115	- 5.00%	883,476	1,972
10.18	2,300	145	- 5.93%	1,849,899	4,375
10.17	2,445	105	+ 4.49%	2,997,414	7,074