일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,340	60	+ 2.63%	2,301,600	5,232
10.15	2,280	40	- 1.72%	14,586,370	34,773
10.14	2,320	533	+ 29.83%	3,557,793	7,850
10.11	1,787	6	- 0.34%	118,216	212
10.10	1,793	69	- 3.71%	134,925	245
10.08	1,862	57	- 2.97%	142,507	267
10.07	1,919	38	+ 2.02%	275,537	528
10.04	1,881	75	- 3.83%	506,095	967
10.02	1,956	160	+ 8.91%	3,335,608	6,528
09.30	1,796	28	- 1.54%	117,989	214