| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,294 | 53 | - 3.94% | 342,178 | 447 |
| 01.29 | 1,347 | 7 | + 0.52% | 464,591 | 619 |
| 01.28 | 1,340 | 35 | + 2.68% | 473,222 | 626 |
| 01.27 | 1,305 | 10 | + 0.77% | 166,660 | 215 |
| 01.26 | 1,295 | 49 | + 3.93% | 416,677 | 534 |
| 01.23 | 1,246 | 24 | + 1.96% | 230,034 | 284 |
| 01.22 | 1,222 | 10 | + 0.83% | 284,696 | 348 |
| 01.21 | 1,212 | 36 | - 2.89% | 335,263 | 405 |
| 01.20 | 1,248 | 41 | + 3.40% | 354,920 | 435 |
| 01.19 | 1,207 | 5 | + 0.42% | 266,619 | 319 |