| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,202 | 20 | - 1.64% | 210,302 | 255 |
| 01.15 | 1,222 | 17 | + 1.41% | 208,104 | 252 |
| 01.14 | 1,205 | 12 | - 0.99% | 143,145 | 172 |
| 01.13 | 1,217 | 7 | - 0.57% | 167,602 | 204 |
| 01.12 | 1,224 | 6 | + 0.49% | 169,252 | 208 |
| 01.09 | 1,218 | 7 | - 0.57% | 129,829 | 159 |
| 01.08 | 1,225 | 30 | - 2.39% | 217,200 | 269 |
| 01.07 | 1,255 | 37 | - 2.86% | 193,976 | 247 |
| 01.06 | 1,292 | 36 | - 2.71% | 173,348 | 226 |
| 01.05 | 1,328 | 53 | + 4.16% | 412,596 | 541 |