일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,289	51	- 3.81%	300,257	390
12.15	1,340	21	- 1.54%	244,354	328
12.12	1,361	13	- 0.95%	382,643	518
12.11	1,374	9	- 0.65%	454,587	631
12.10	1,383	33	+ 2.44%	489,989	674
12.09	1,350	10	+ 0.75%	206,938	278
12.08	1,340	32	- 2.33%	339,533	460
12.05	1,372	5	+ 0.37%	200,152	274
12.04	1,367	25	- 1.80%	321,567	439
12.03	1,392	10	+ 0.72%	357,467	499