일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,382	3	+ 0.22%	330,999	457
12.01	1,379	16	- 1.15%	440,604	616
11.28	1,395	33	+ 2.42%	394,985	544
11.27	1,362	19	- 1.38%	537,894	739
11.26	1,381	19	- 1.36%	549,349	767
11.25	1,400	18	+ 1.30%	767,126	1,080
11.24	1,382	6	- 0.43%	627,137	881
11.21	1,388	73	- 5.00%	883,067	1,252
11.20	1,461	47	- 3.12%	1,242,476	1,855
11.19	1,508	10	- 0.66%	1,001,488	1,513