일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,518	49	- 3.13%	4,605,338	7,456
11.17	1,567	44	- 2.73%	3,405,805	5,398
11.14	1,611	88	- 5.18%	5,707,860	9,825
11.13	1,699	173	+ 11.34%	37,228,088	65,873
11.12	1,526	40	- 2.55%	14,092,839	22,966
11.11	1,566	361	+ 29.96%	15,894,058	24,081
11.10	1,205	46	- 3.68%	1,605,443	2,006
11.07	1,251	214	- 14.61%	6,294,990	8,536
11.06	1,465	338	+ 29.99%	1,959,872	2,778
11.05	1,127	37	- 3.18%	438,033	489