일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,140	60	+ 2.89%	117,626	251
07.26	2,080	10	- 0.48%	91,071	189
07.25	2,090	50	- 2.34%	176,660	372
07.24	2,140	35	+ 1.66%	139,711	300
07.23	2,105	55	+ 2.68%	143,345	300
07.22	2,050	70	- 3.30%	179,423	369
07.19	2,120	10	- 0.47%	145,869	306
07.18	2,130	150	- 6.58%	712,272	1,537
07.17	2,280	5	+ 0.22%	218,021	492
07.16	2,275	45	- 1.94%	154,699	354