일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,540	210	+ 9.01%	692,372	1,723
03.19	2,330	185	- 7.36%	741,261	1,759
03.18	2,515	5	+ 0.20%	478,247	1,201
03.17	2,510	75	- 2.90%	649,235	1,650
03.16	2,585	150	- 5.48%	768,233	2,009
03.13	2,735	185	- 6.34%	1,494,840	4,218
03.12	2,920	25	- 0.85%	1,406,311	4,136
03.11	2,945	180	+ 6.51%	5,073,602	15,487
03.10	2,765	470	+ 20.48%	4,742,767	12,942
03.09	2,295	170	- 6.90%	441,529	1,016