일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,889	7	- 0.37%	218,164	402
11.04	1,896	21	+ 1.12%	220,426	414
11.03	1,875	1	- 0.05%	180,439	342
10.31	1,876	0	0.00%	225,611	430
10.30	1,876	79	- 4.04%	387,625	732
10.29	1,955	45	- 2.25%	248,400	488
10.28	2,000	50	- 2.44%	330,495	665
10.27	2,050	222	+ 12.14%	1,634,569	3,298
10.24	1,828	6	- 0.33%	81,685	149
10.23	1,834	30	+ 1.66%	167,330	306