| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,720 | 250 | - 8.42% | 3,158,730 | 8,957 |
| 01.30 | 2,970 | 245 | + 8.99% | 11,123,660 | 34,244 |
| 01.29 | 2,725 | 385 | + 16.45% | 7,812,496 | 20,239 |
| 01.28 | 2,340 | 120 | + 5.41% | 1,895,262 | 4,396 |
| 01.27 | 2,220 | 15 | - 0.67% | 655,805 | 1,469 |
| 01.26 | 2,235 | 5 | + 0.22% | 465,814 | 1,041 |
| 01.23 | 2,230 | 55 | + 2.53% | 517,946 | 1,140 |
| 01.22 | 2,175 | 0 | 0.00% | 418,342 | 919 |
| 01.21 | 2,175 | 105 | - 4.61% | 550,121 | 1,209 |
| 01.20 | 2,280 | 80 | + 3.64% | 1,746,402 | 3,949 |