일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,362	28	- 2.01%	148,761	206
11.13	1,390	122	- 8.07%	384,205	548
11.12	1,512	13	+ 0.87%	766,909	1,195
11.11	1,499	37	- 2.41%	212,189	317
11.08	1,536	5	- 0.32%	42,790	66
11.07	1,541	11	- 0.71%	80,379	124
11.06	1,552	75	- 4.61%	299,488	471
11.05	1,627	12	+ 0.74%	46,880	76
11.04	1,615	4	- 0.25%	110,232	179
11.01	1,619	3	- 0.19%	36,428	58