| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 2,085 | 85 | - 3.92% | 666,683 | 1,414 |
| 01.02 | 2,170 | 115 | + 5.60% | 1,614,237 | 3,507 |
| 12.30 | 2,055 | 20 | + 0.98% | 349,005 | 716 |
| 12.29 | 2,035 | 56 | + 2.83% | 448,825 | 912 |
| 12.26 | 1,979 | 56 | - 2.75% | 401,110 | 798 |
| 12.24 | 2,035 | 15 | + 0.74% | 337,750 | 682 |
| 12.23 | 2,020 | 90 | - 4.27% | 643,070 | 1,318 |
| 12.22 | 2,110 | 5 | - 0.24% | 332,681 | 701 |
| 12.19 | 2,115 | 20 | - 0.94% | 543,676 | 1,156 |
| 12.18 | 2,135 | 70 | + 3.39% | 4,593,981 | 10,284 |