일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,065	90	- 4.18%	614,678	1,283
12.16	2,155	65	- 2.93%	450,264	982
12.15	2,220	5	- 0.23%	743,492	1,662
12.12	2,225	5	+ 0.23%	876,624	1,906
12.11	2,220	80	+ 3.74%	1,218,047	2,715
12.10	2,140	40	- 1.84%	575,479	1,229
12.09	2,180	30	- 1.36%	970,075	2,134
12.08	2,210	45	- 2.00%	1,266,036	2,877
12.05	2,255	65	- 2.80%	1,322,335	3,006
12.04	2,320	10	- 0.43%	1,835,864	4,285