일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,040	85	- 2.72%	58,995	180
08.23	3,125	25	+ 0.81%	14,596	45
08.22	3,100	65	- 2.05%	54,267	168
08.21	3,165	135	- 4.09%	84,965	269
08.20	3,300	20	- 0.60%	59,059	196
08.19	3,320	70	+ 2.15%	183,777	609
08.16	3,250	165	+ 5.35%	72,855	232
08.14	3,085	0	0.00%	18,228	56
08.13	3,085	0	0.00%	7,111	22
08.12	3,085	15	+ 0.49%	21,515	66