| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,070 | 20 | + 0.66% | 24,710 | 75 |
| 08.08 | 3,050 | 25 | + 0.83% | 37,182 | 113 |
| 08.07 | 3,025 | 30 | + 1.00% | 21,610 | 65 |
| 08.06 | 2,995 | 60 | + 2.04% | 24,500 | 72 |
| 08.05 | 2,935 | 125 | - 4.09% | 107,171 | 311 |
| 08.02 | 3,060 | 75 | - 2.39% | 40,693 | 126 |
| 08.01 | 3,135 | 25 | + 0.80% | 47,685 | 150 |
| 07.31 | 3,110 | 90 | - 2.81% | 237,866 | 740 |
| 07.30 | 3,200 | 45 | - 1.39% | 3,311,508 | 11,413 |
| 07.29 | 3,245 | 70 | + 2.21% | 20,243 | 65 |