일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,615	5	- 0.19%	10,242	27
09.29	2,620	40	- 1.50%	19,877	52
09.26	2,660	25	+ 0.95%	6,578	17
09.25	2,635	25	- 0.94%	8,026	21
09.24	2,660	30	- 1.12%	8,448	23
09.23	2,690	10	+ 0.37%	11,794	32
09.22	2,680	35	- 1.29%	14,462	39