일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,175	20	- 0.63%	24,745	79
07.25	3,195	55	- 1.69%	64,821	208
07.24	3,250	15	- 0.46%	18,589	61
07.23	3,265	15	+ 0.46%	18,780	61
07.22	3,250	50	- 1.52%	23,348	76
07.19	3,300	15	+ 0.46%	12,007	39
07.18	3,285	5	- 0.15%	20,193	66
07.17	3,290	30	- 0.90%	20,932	69
07.16	3,320	0	0.00%	9,889	32
07.15	3,320	55	+ 1.69%	24,627	81