일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,100	115	- 5.19%	118,708	255
03.03	2,215	15	- 0.67%	352,614	806
02.27	2,230	15	- 0.67%	40,987	92
02.26	2,245	0	0.00%	17,690	40
02.25	2,245	10	+ 0.45%	40,283	90
02.24	2,235	25	- 1.11%	45,036	101
02.23	2,260	5	- 0.22%	21,786	49
02.20	2,265	10	+ 0.44%	38,788	87
02.19	2,255	5	- 0.22%	46,065	104
02.13	2,260	40	- 1.74%	52,508	119