일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,175	75	- 2.31%	107,502	346
12.23	3,250	130	+ 4.17%	86,232	279
12.20	3,120	20	+ 0.65%	392,069	1,281
12.19	3,100	90	+ 2.99%	66,424	204
12.18	3,010	10	+ 0.33%	19,648	59
12.17	3,000	20	+ 0.67%	20,441	61
12.16	2,980	20	+ 0.68%	22,327	66
12.13	2,960	10	+ 0.34%	11,273	33
12.12	2,950	50	+ 1.72%	15,019	44
12.11	2,900	10	+ 0.35%	28,169	83