일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,890	65	+ 2.30%	17,766	51
12.09	2,825	40	- 1.40%	23,151	65
12.06	2,865	35	- 1.21%	9,633	28
12.05	2,900	70	+ 2.47%	14,520	42
12.04	2,830	15	- 0.53%	24,802	70
12.03	2,845	15	+ 0.53%	14,511	41
12.02	2,830	40	- 1.39%	15,431	44
11.29	2,870	5	- 0.17%	18,283	52
11.28	2,875	40	- 1.37%	29,970	87
11.27	2,915	15	- 0.51%	13,816	40