일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,860	120	- 4.03%	51,699	149
11.11	2,980	75	- 2.46%	15,189	45
11.08	3,055	15	+ 0.49%	22,057	67
11.07	3,040	10	+ 0.33%	15,164	46
11.06	3,030	10	- 0.33%	17,474	53
11.05	3,040	20	- 0.65%	16,786	51
11.04	3,060	15	+ 0.49%	22,685	69
11.01	3,045	15	- 0.49%	20,276	62
10.31	3,060	50	+ 1.66%	22,548	69
10.30	3,010	35	- 1.15%	24,211	74