일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,045	50	+ 1.67%	44,679	135
10.28	2,995	70	+ 2.39%	46,015	137
10.25	2,925	155	+ 5.60%	382,653	1,126
10.24	2,770	25	- 0.89%	17,485	48
10.23	2,795	25	- 0.89%	23,479	65
10.22	2,820	0	0.00%	10,911	30
10.21	2,820	20	- 0.70%	18,551	52
10.18	2,840	20	- 0.70%	11,183	32
10.17	2,860	35	- 1.21%	17,178	49
10.16	2,895	20	- 0.69%	11,800	34