일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,915	20	- 0.68%	10,687	31
10.14	2,935	30	- 1.01%	4,728	14
10.11	2,965	5	- 0.17%	5,060	15
10.10	2,970	0	0.00%	21,504	63
10.08	2,970	0	0.00%	10,707	32
10.07	2,970	25	+ 0.85%	34,704	101
10.04	2,945	5	+ 0.17%	1,526	4
10.02	2,940	5	+ 0.17%	5,650	17
09.30	2,935	20	- 0.68%	16,297	48
09.27	2,955	10	- 0.34%	12,970	38