일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,965	20	+ 0.68%	21,030	62
09.25	2,945	10	- 0.34%	7,594	22
09.24	2,955	25	+ 0.85%	15,435	45
09.23	2,930	80	+ 2.81%	38,226	110
09.20	2,850	0	0.00%	18,560	53
09.19	2,850	20	- 0.70%	17,342	49
09.13	2,870	95	+ 3.42%	13,865	39
09.12	2,775	50	+ 1.84%	15,033	41
09.11	2,725	60	- 2.15%	29,188	79
09.10	2,785	20	- 0.71%	12,967	36