일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,805	55	- 1.92%	33,702	93
09.06	2,860	10	+ 0.35%	22,677	64
09.05	2,850	65	- 2.23%	23,463	68
09.04	2,915	55	- 1.85%	32,080	93
09.03	2,970	5	- 0.17%	16,105	48
09.02	2,975	30	- 1.00%	11,288	34
08.30	3,005	25	+ 0.84%	13,199	39
08.29	2,980	25	- 0.83%	11,136	33
08.28	3,005	5	- 0.17%	25,530	76
08.27	3,010	30	- 0.99%	12,126	37