일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,620	50	- 0.28%	216,405	3,830
12.18	17,670	1,330	- 7.00%	387,545	6,982
12.17	19,000	170	+ 0.90%	240,887	4,535
12.16	18,830	280	- 1.47%	393,890	7,487
12.15	19,110	890	- 4.45%	421,921	8,168
12.12	20,000	300	- 1.48%	345,551	6,896
12.11	20,300	800	- 3.79%	388,673	8,068
12.10	21,100	700	+ 3.43%	556,159	11,602
12.09	20,400	2,900	- 12.45%	1,164,100	24,575
12.08	23,300	4,130	+ 21.54%	3,383,815	80,776