일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,690	0	0.00%	41,943	616
03.19	14,690	440	- 2.91%	51,557	760
03.18	15,130	40	- 0.26%	63,285	962
03.17	15,170	270	+ 1.81%	154,230	2,352
03.16	14,900	100	- 0.67%	107,109	1,593
03.13	15,000	580	+ 4.02%	169,783	2,543
03.12	14,420	90	+ 0.63%	43,852	630
03.11	14,330	290	+ 2.07%	111,927	1,620
03.10	14,040	410	+ 3.01%	83,840	1,178
03.09	13,630	660	- 4.62%	70,094	949